Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 25.00 5.610 5.850 0.48 4.16
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18.12.2024 30.00 2.1000 2.3400 0.41 -5.79
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 40.00 0.0010 - 0.41 11.42
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 42.00 0.0410 - 0.22 34.23
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 32.00 1.4400 1.6800 0.42 7.49
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 38.00 0.0800 0.5600 0.45 9.25
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 35.00 0.6200 0.8600 0.41 9.01
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 48.00 0.0410 - 0.30 25.99
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 28.00 3.4300 3.6700 0.44 5.46
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 30.00 2.2900 2.5300 0.43 6.45
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 36.00 0.4900 0.7300 0.42 9.17
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 34.00 0.9000 1.1400 0.43 8.25
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 40.00 0.024 - 0.41 11.42
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18.12.2024 30.00 2.100 2.340 0.41 -5.79
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 25.00 5.610 5.850 0.48 4.16
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 42.00 - - 0.22 34.23
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 30.00 2.290 2.530 0.43 6.45
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 32.00 1.490 1.630 0.42 7.49
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 34.00 0.940 1.080 0.43 8.25
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 35.00 0.620 0.860 0.41 9.01
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 36.00 0.490 0.730 0.42 9.17
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 28.00 3.420 3.660 0.44 5.46
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 48.00 - - 0.30 25.99
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 38.00 0.170 0.460 0.45 9.25
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 25.00 - - 0.48 4.16
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 42.00 - - 0.22 34.23
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 40.00 - - 0.41 11.42
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18.12.2024 30.00 - - 0.41 -5.79
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 32.00 - - 0.42 7.49
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 35.00 - - 0.41 9.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.