Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 25.00 - - 0.48 4.16
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 - - 0.22 34.23
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 - - 0.41 11.42
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 - - 0.41 -5.79
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 - - 0.43 6.45
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 - - 0.42 7.49
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 36.00 - - 0.42 9.17
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 34.00 - - 0.43 8.25
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 - - 0.44 5.46
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 48.00 - - 0.30 25.99
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 - - 0.41 9.01
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 38.00 - - 0.45 9.25
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 40.00 0.0010 - 0.41 11.42
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18/12/2024 30.00 2.1000 2.3400 0.41 -5.79
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 42.00 0.0410 - 0.22 34.23
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 25.00 5.610 5.850 0.48 4.16
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 30.00 2.2900 2.5300 0.43 6.45
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 32.00 1.4400 1.6800 0.42 7.49
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 28.00 3.4300 3.6700 0.44 5.46
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 48.00 0.0410 - 0.30 25.99
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 0.6200 0.8600 0.41 9.01
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 38.00 0.0800 0.5600 0.45 9.25
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 36.00 0.4900 0.7300 0.42 9.17
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 34.00 0.9000 1.1400 0.43 8.25
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 2.290 2.530 0.43 6.45
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 1.490 1.630 0.42 7.49
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 36.00 0.490 0.730 0.42 9.17
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 34.00 0.940 1.080 0.43 8.25
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 0.024 - 0.41 11.42
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 18/12/2024 30.00 2.100 2.340 0.41 -5.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.