Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 0.150 0.180 0.32 -7.55
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 0.530 0.590 0.48 4.15
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 0.021 0.051 0.40 -8.78
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 0.160 0.190 0.31 8.57
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 0.310 0.370 0.38 5.84
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 - - 0.32 -7.55
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 - - 0.48 4.15
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 - - 0.40 -8.78
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 - - 0.31 8.57
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 - - 0.38 5.84
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 - - 0.41 3.66
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 - - 0.31 6.08
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 20/12/2024 29.24 - - 0.22 7.76
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 - - 0.42 3.47
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 - - 0.28 9.29
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 - - 0.34 4.80
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 20/12/2024 29.24 - - 0.38 -4.58
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.50 -5.37
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.31 -5.36
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.38 -5.89
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 - - 0.29 7.69
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.250 0.280 0.31 6.08
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.068 0.098 0.38 -5.89
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 20/12/2024 29.24 - - 0.22 7.76
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.660 0.720 0.42 3.47
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.056 0.086 0.28 9.29
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.590 0.650 0.41 3.66
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 20/12/2024 29.24 - - 0.38 -4.58
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.410 0.440 0.34 4.80
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.017 0.047 0.50 -5.37