Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.035 0.045 0.70 -5.20
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.090 0.100 0.51 -6.08
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.500 0.520 0.56 4.03
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.260 0.270 0.42 -5.15
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.080 0.090 0.40 8.65
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.560 0.580 0.59 3.75
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.170 0.180 0.42 6.96
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.030 0.040 0.39 10.45
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.320 0.330 0.46 5.44
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.078 0.088 0.40 8.65
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.090 0.100 0.51 -6.08
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.270 0.280 0.42 -5.15
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.560 0.580 0.59 3.75
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.490 0.510 0.56 4.03
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.170 0.180 0.42 6.96
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.030 0.040 0.39 10.45
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.310 0.320 0.46 5.44
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.035 0.045 0.70 -5.20
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.230 0.240 0.36 5.71
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.340 0.350 0.40 -3.81
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.073 0.083 0.33 7.86
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.540 0.560 0.45 3.65
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.370 0.380 0.39 4.66
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.150 0.160 0.46 -4.34
DZ Bank Call 40 EVN 21.03.2025   Call EVN AG 21/03/2025 40.00 0.023 0.033 0.36 8.77
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 0.060 0.070 0.56 -4.31
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.130 0.140 0.34 6.83
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.340 0.350 0.40 -3.81
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 0.060 0.070 0.56 -4.31
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.370 0.380 0.39 4.66