Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 - - 0.53 7.70
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 - - 0.66 -9.17
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 2024-06-21 25.00 - - 0.86 4.46
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 2024-06-21 25.00 0.410 - 0.86 4.46
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 0.027 - 0.66 -9.17
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 0.200 - 0.53 7.70
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 0.130 0.160 0.29 8.55
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 0.044 0.074 0.37 -7.57
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 0.280 0.310 0.33 6.18
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 - - 0.33 6.18
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 0.460 0.520 0.42 4.34
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 0.210 0.240 0.33 -5.72
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 - - 0.42 4.34
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 - - 0.37 -7.57
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 - - 0.29 8.55
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 - - 0.33 -5.72
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 - - 0.29 -4.99
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 - - 0.30 -5.19
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 - - 0.40 3.57
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 - - 0.30 5.96
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 - - 0.45 -5.38
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 - - 0.27 7.98
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 - - 0.35 -5.81
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 - - 0.38 3.80
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 - - 0.29 6.47
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 0.021 0.051 0.45 -5.38
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 0.250 0.280 0.29 -4.99
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 0.080 0.110 0.35 -5.81
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 0.220 0.250 0.30 -5.19
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 0.250 0.280 0.30 5.96