Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 57.00 0.370 - - -
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 50.00 - - 0.59 -40.06
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 55.00 - - 0.61 -25.20
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 64.00 - - 0.23 95.55
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 58.00 - - - -
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 53.00 0.760 - - -
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 59.00 - - - -
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 60.00 - - 0.09 108.28
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 55.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 52.00 - - - -
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 54.00 - - - -
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 60.00 - - 1.90 -4.66
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 55.00 - - 0.61 -25.20
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 64.00 - - 0.23 95.55
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 53.00 0.760 - - -
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 55.00 - - - -
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 58.00 - - - -
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 60.00 - - 0.09 108.28
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 59.00 - - - -
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 54.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 52.00 - - - -
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 50.00 - - - -
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 56.00 - - - -
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 50.00 - - - -
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 56.00 - - - -
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 57.00 0.360 - - -
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 50.00 - - 0.59 -40.06
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 50.00 0.0010 - 0.59 -40.06
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 50.00 0.5400 - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 60.00 0.0060 - 0.09 108.28
* Too many results found, please restrict the search by using the filter options.