Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 - - 0.31 4.73
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.00 -3.44
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 - - 0.24 6.36
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 - - 0.40 3.73
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.00 -3.44
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 - - 0.24 6.36
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 - - 0.40 3.73
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 - - 0.31 4.73
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.00 -3.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 - - 0.24 6.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 - - 0.40 3.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 - - 0.31 4.73
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.31 -5.41
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.31 -5.41
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.31 -5.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.19 5.36
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.78 -2.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.12 4.94
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.24 7.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.22 6.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.24 7.34
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.22 6.33
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.12 4.94
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.19 5.36
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.78 -2.56
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.78 -2.56
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.19 5.36
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.12 4.94
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.24 7.34
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.22 6.33