Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 46.67 WMT 20.09.2024   Put Walmart Inc 20.09.2024 46.67 0.019 0.069 0.36 -10.83
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 20.09.2024 40.00 0.001 0.041 0.45 -9.50
BVT Call 62 WMT 20.09.2024   Call Walmart Inc 20.09.2024 62.00 0.440 0.450 0.20 9.32
BVT Call 66 WMT 20.09.2024   Call Walmart Inc 20.09.2024 66.00 0.215 0.225 0.18 13.24
Goldman Sachs Call 53.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 53.33 3.44 3.45 0.29 4.65
Soc. Generale Call 70 WMT 20.09.2024   Call Walmart Inc 20.09.2024 70.00 0.290 0.300 0.18 16.48
Goldman Sachs Put 50 WMT 20.09.2024   Put Walmart Inc 20.09.2024 50.00 0.030 0.060 0.29 -13.55
Goldman Sachs Call 66.67 WMT 20.09.2024   Call Walmart Inc 20.09.2024 66.67 0.570 0.580 0.18 13.82
BVT Put 60 WMT 20.09.2024   Put Walmart Inc 20.09.2024 60.00 0.063 0.073 0.19 -15.59
BVT Call 63.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 63.33 1.090 1.100 0.19 10.50
Soc. Generale Call 73.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 73.33 0.150 0.160 0.19 18.18
Soc. Generale Call 60 WMT 20.09.2024   Call Walmart Inc 20.09.2024 60.00 1.77 1.78 0.21 7.92
Soc. Generale Call 75 WMT 20.09.2024   Call Walmart Inc 20.09.2024 75.00 0.034 0.044 0.20 18.00
JP Morgan Put 55 WMT 20.09.2024   Put Walmart Inc 20.09.2024 55.00 0.020 0.030 0.23 -15.78
Goldman Sachs Call 65 WMT 20.09.2024   Call Walmart Inc 20.09.2024 65.00 0.260 0.270 0.18 12.19
BNP Paribas Call 62 WMT 20.09.2024   Call Walmart Inc 20.09.2024 62.00 0.450 0.460 0.20 9.04
Goldman Sachs Put 35 WMT 20.09.2024   Put Walmart Inc 20.09.2024 35.00 0.003 0.023 0.61 -6.58
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 20.09.2024 60.00 0.590 0.600 0.43 5.51
Soc. Generale Put 60 WMT 20.09.2024   Put Walmart Inc 20.09.2024 60.00 0.066 0.076 0.19 -15.47
BVT Put 64 WMT 20.09.2024   Put Walmart Inc 20.09.2024 64.00 0.161 0.171 - -
Goldman Sachs Call 83.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 83.33 0.028 0.058 0.25 17.14
Goldman Sachs Put 33.33 WMT 20.09.2024   Put Walmart Inc 20.09.2024 33.33 0.007 0.057 0.63 -6.47
Goldman Sachs Call 73.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 73.33 0.130 0.160 0.18 18.62
Goldman Sachs Call 75 WMT 20.09.2024   Call Walmart Inc 20.09.2024 75.00 0.030 0.040 0.19 18.90
JP Morgan Put 60 WMT 20.09.2024   Put Walmart Inc 20.09.2024 60.00 0.066 0.076 0.18 -16.22
Goldman Sachs Call 90 WMT 20.09.2024   Call Walmart Inc 20.09.2024 90.00 0.005 0.015 0.30 15.39
BNP Paribas Put 60 WMT 20.09.2024   Put Walmart Inc 20.09.2024 60.00 0.069 0.079 0.19 -15.14
BVT Call 68 WMT 20.09.2024   Call Walmart Inc 20.09.2024 68.00 0.140 0.150 0.17 15.12
BNP Paribas Call 60 WMT 20.09.2024   Call Walmart Inc 20.09.2024 60.00 0.590 0.600 0.22 7.70
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 20.09.2024 60.00 0.590 0.600 0.43 5.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.