Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 2025-01-15 75.00 0.045 0.050 0.30 10.46
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 62.00 0.2400 0.2500 0.31 7.46
UniCredit Call 90 TSN 15.01.2025   Call Tyson Foods 2025-01-15 90.00 - - 0.25 18.59
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 65.00 0.1600 0.1700 0.31 8.31
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 2025-01-15 60.00 0.300 0.310 0.32 6.91
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 75.00 0.0450 0.0500 0.30 10.46
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 2025-01-15 50.00 0.850 0.860 0.40 4.24
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 2025-01-15 50.00 0.1300 0.1400 0.20 -9.59
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 2025-01-15 50.00 0.860 0.870 0.40 4.24
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 80.00 0.0240 0.0290 0.31 10.96
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 2025-01-15 60.00 0.300 0.310 0.32 6.91
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 70.00 0.0840 0.0890 0.30 9.67
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 2025-01-15 62.00 0.240 0.250 0.31 7.46
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 2025-01-15 68.00 0.110 0.120 0.30 9.25
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 2025-01-15 55.00 0.540 0.550 0.35 5.46
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 2025-01-15 70.00 0.082 0.087 0.30 9.67
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 2025-01-15 80.00 0.024 0.029 0.31 10.96
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 2025-01-15 65.00 0.160 0.170 0.31 8.31
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 2025-01-15 72.00 0.064 0.069 0.30 10.03
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 2025-01-15 62.00 0.230 0.240 0.31 7.46
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 2025-01-15 65.00 0.160 0.170 0.31 8.31
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 2025-01-15 80.00 0.024 0.029 0.31 10.96
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 2025-01-15 68.00 0.110 0.120 0.30 9.25
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 2025-01-15 55.00 0.530 0.540 0.35 5.46
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 2025-01-15 70.00 0.084 0.089 0.30 9.67
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 2025-01-15 58.00 0.380 0.390 0.33 6.27
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 2025-01-17 50.00 0.880 0.890 0.41 4.19
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 2025-01-17 46.00 1.180 1.190 0.27 4.15
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 2025-01-17 45.00 1.260 1.270 0.28 3.95
Soc. Generale Call 65 TSN 17.01.2025   Call Tyson Foods 2025-01-17 65.00 0.180 0.190 0.26 9.09
* Too many results found, please restrict the search by using the filter options.