Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 28.00 - - 0.71 -1.47
Goldman Sachs Put 18 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 18.00 - - 0.49 -4.41
Soc. Generale Call 17 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 17.00 - - 0.50 4.45
Soc. Generale Call 27 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 27.00 - - 0.51 8.18
Soc. Generale Call 23 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 23.00 - - 0.47 7.42
Soc. Generale Call 18 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 18.00 - - 0.49 4.96
BNP Paribas Call 30 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 30.00 - - 0.52 9.79
Goldman Sachs Put 30 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 30.00 - - 0.72 -1.31
BNP Paribas Call 32 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 32.00 - - 0.51 10.57
Goldman Sachs Call 40 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 40.00 - - 0.82 5.91
Goldman Sachs Put 26 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 26.00 - - 0.56 -1.94
BNP Paribas Call 22 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 22.00 - - 0.56 6.29
Goldman Sachs Put 15 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 15.00 - - 0.55 -5.11
Goldman Sachs Call 25 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 25.00 - - 0.53 7.06
Soc. Generale Call 16 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 16.00 - - 0.52 3.94
Soc. Generale Call 25 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 25.00 - - 0.49 7.74
Soc. Generale Put 12 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 12.00 - - 0.59 -6.18
UniCredit Call 22 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 22.00 - - 0.57 4.36
UniCredit Call 32 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 32.00 - - 0.50 7.10
UniCredit Call 38 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 38.00 - - 0.51 7.89
UniCredit Call 35 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 35.00 - - 0.34 14.12
UniCredit Call 18 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 18.00 - - 0.61 3.40
UniCredit Call 28 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 28.00 - - 0.52 5.89
UniCredit Call 25 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 25.00 - - 0.54 5.11
UniCredit Call 40 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 40.00 - - 0.55 7.21
UniCredit Put 20 TRIP 18.12.2024   Put TripAdvisor Inc 2024-12-18 20.00 - - - -
UniCredit Call 20 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 20.00 - - 0.59 3.88
UniCredit Call 30 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 30.00 - - 0.52 6.28
UniCredit Call 32 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 32.00 0.160 - 0.50 7.10
UniCredit Call 20 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 20.00 1.950 1.970 0.59 3.88
* Too many results found, please restrict the search by using the filter options.