Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 500 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 500.00 0.990 - 0.93 4.14
JP Morgan Put 560 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 560.00 0.027 0.037 0.24 -22.55
DZ Bank Call 500 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 500.00 9.48 - 0.93 4.14
UBS Call 520 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 520.00 0.810 - 0.87 4.62
UBS Call 500 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 500.00 0.990 - 0.93 4.14
JP Morgan Put 590 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 590.00 0.087 0.097 0.20 -20.52
DZ Bank Call 500 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 500.00 9.550 - 0.93 4.14
UBS Call 520 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 520.00 0.810 - 0.87 4.62
UBS Call 480 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 480.00 1.180 - 1.10 3.49
DZ Bank Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 420.00 16.83 - 0.69 3.18
DZ Bank Call 650 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 650.00 0.250 0.320 0.40 17.27
JP Morgan Call 615 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 615.00 0.081 0.091 0.40 14.40
UBS Call 480 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 480.00 1.17 - 1.10 3.49
DZ Bank Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 420.00 16.890 - 0.69 3.18
DZ Bank Call 650 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 650.00 0.250 0.320 0.40 17.27
JP Morgan Call 625 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 625.00 0.052 0.062 0.38 16.16
UBS Call 480 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 480.00 1.180 - 1.10 3.49
JP Morgan Put 460 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 460.00 0.003 0.013 0.38 -18.18
JP Morgan Call 485 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 485.00 1.08 - - -
JP Morgan Call 665 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 665.00 0.007 0.017 0.36 20.90
UBS Call 450 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 450.00 1.450 - 0.71 3.56
JP Morgan Put 490 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 490.00 0.004 0.014 0.26 -26.70
DZ Bank Call 460 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 460.00 13.15 - 1.12 3.29
JP Morgan Call 685 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 685.00 0.003 0.013 0.42 18.35
UBS Call 450 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 450.00 1.44 - 0.71 3.56
JP Morgan Put 530 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 530.00 0.010 0.020 0.14 -42.10
DZ Bank Call 460 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 2024-06-21 460.00 13.210 - 1.12 3.29
DZ Bank Call 400 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 400.00 18.69 - 0.62 2.97
UBS Call 450 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 450.00 1.450 - 0.71 3.56
Soc. Generale Call 530 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 530.00 0.660 - 0.29 7.82
* Too many results found, please restrict the search by using the filter options.