Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 TGT 19.07.2024   Call Target Corp 7/19/2024 140.00 - - 0.27 11.55
JP Morgan Call 165 TGT 19.07.2024   Call Target Corp 7/19/2024 165.00 - - 0.33 17.99
JP Morgan Call 170 TGT 19.07.2024   Call Target Corp 7/19/2024 170.00 - - 0.42 14.24
JP Morgan Call 175 TGT 19.07.2024   Call Target Corp 7/19/2024 175.00 - - 0.53 11.19
JP Morgan Call 160 TGT 19.07.2024   Call Target Corp 7/19/2024 160.00 - - 0.30 18.51
JP Morgan Call 155 TGT 19.07.2024   Call Target Corp 7/19/2024 155.00 - - 0.25 20.25
JP Morgan Call 180 TGT 19.07.2024   Call Target Corp 7/19/2024 180.00 - - 0.57 10.68
JP Morgan Call 140 TGT 19.07.2024   Call Target Corp 7/19/2024 140.00 - - 0.28 11.35
JP Morgan Put 130 TGT 19.07.2024   Put Target Corp 7/19/2024 130.00 - - 0.35 -15.52
JP Morgan Call 210 TGT 19.07.2024   Call Target Corp 7/19/2024 210.00 - - 0.67 10.97
JP Morgan Call 175 TGT 16.08.2024   Call Target Corp 8/16/2024 175.00 - - 0.38 12.37
JP Morgan Call 185 TGT 16.08.2024   Call Target Corp 8/16/2024 185.00 - - 0.47 10.27
JP Morgan Put 160 TGT 16.08.2024   Put Target Corp 8/16/2024 160.00 - - 0.27 -6.90
JP Morgan Call 190 TGT 16.08.2024   Call Target Corp 8/16/2024 190.00 - - 0.51 9.60
Goldman Sachs Call 160 TGT 16.08.2024   Call Target Corp 8/16/2024 160.00 - - 0.22 19.26
Goldman Sachs Put 100 TGT 16.08.2024   Put Target Corp 8/16/2024 100.00 - - 0.50 -10.88
JP Morgan Put 150 TGT 16.08.2024   Put Target Corp 8/16/2024 150.00 - - 0.21 -11.29
JP Morgan Call 155 TGT 16.08.2024   Call Target Corp 8/16/2024 155.00 - - 0.24 15.81
JP Morgan Call 180 TGT 16.08.2024   Call Target Corp 8/16/2024 180.00 - - 0.40 12.21
JP Morgan Call 160 TGT 16.08.2024   Call Target Corp 8/16/2024 160.00 - - 0.25 16.79
Goldman Sachs Call 180 TGT 16.08.2024   Call Target Corp 8/16/2024 180.00 - - 0.30 18.71
Goldman Sachs Put 180 TGT 16.08.2024   Put Target Corp 8/16/2024 180.00 - - 0.40 -3.54
JP Morgan Call 195 TGT 16.08.2024   Call Target Corp 8/16/2024 195.00 - - 0.53 9.46
Goldman Sachs Call 240 TGT 16.08.2024   Call Target Corp 8/16/2024 240.00 - - 0.56 11.53
Goldman Sachs Call 150 TGT 16.08.2024   Call Target Corp 8/16/2024 150.00 - - 0.23 14.35
Goldman Sachs Call 140 TGT 16.08.2024   Call Target Corp 8/16/2024 140.00 - - 0.25 9.94
Goldman Sachs Call 200 TGT 16.08.2024   Call Target Corp 8/16/2024 200.00 - - 0.39 15.13
JP Morgan Call 210 TGT 16.08.2024   Call Target Corp 8/16/2024 210.00 - - 0.71 6.99
Goldman Sachs Call 190 TGT 16.08.2024   Call Target Corp 8/16/2024 190.00 - - 0.34 16.86
Goldman Sachs Put 140 TGT 16.08.2024   Put Target Corp 8/16/2024 140.00 - - 0.23 -14.42
* Too many results found, please restrict the search by using the filter options.