Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 SHW 17.01.2025   Call Sherwin Williams 1/17/2025 200.00 - - 0.38 2.75
Soc. Generale Call 280 SHW 17.01.2025   Call Sherwin Williams 1/17/2025 280.00 - - 0.31 5.10
Soc. Generale Call 260 SHW 17.01.2025   Call Sherwin Williams 1/17/2025 260.00 - - 0.33 4.32
Soc. Generale Call 190 SHW 17.01.2025   Call Sherwin Williams 1/17/2025 190.00 - - 0.66 2.26
Morgan Stanley Call 480 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 480.00 - - 0.37 7.18
Morgan Stanley Call 400 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 400.00 - - 0.27 9.24
Morgan Stanley Put 300 SHW 21.03.2025   Put Sherwin Williams 3/21/2025 300.00 - - 0.26 -5.00
Morgan Stanley Call 340 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 340.00 - - 0.24 7.92
Morgan Stanley Call 440 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 440.00 - - 0.32 7.98
Morgan Stanley Call 380 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 380.00 - - 0.25 9.37
Morgan Stanley Call 370 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 370.00 - - 0.25 9.10
Morgan Stanley Call 350 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 350.00 - - 0.24 8.36
Morgan Stanley Call 360 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 360.00 - - 0.24 8.77
Morgan Stanley Call 300 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 300.00 - - 0.27 5.72
Morgan Stanley Call 310 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 310.00 - - 0.26 6.38
Morgan Stanley Call 390 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 390.00 - - 0.25 9.59
Morgan Stanley Call 320 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 320.00 - - 0.25 6.91
Morgan Stanley Call 410 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 410.00 - - 0.28 8.86
Soc. Generale Call 310 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 310.00 - - 0.29 5.66
Soc. Generale Call 280 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 280.00 - - 0.41 3.96
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 290.00 - - 0.30 4.93
Soc. Generale Call 320 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 320.00 - - 0.29 6.02
Soc. Generale Call 300 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 300.00 - - 0.30 5.30
Soc. Generale Call 270 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 270.00 - - 0.32 4.26
Soc. Generale Call 220 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 220.00 - - 0.37 2.96
Morgan Stanley Call 330 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 330.00 - - 0.25 7.41
Soc. Generale Call 240 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 240.00 - - 0.49 3.00
Soc. Generale Call 260 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 260.00 - - 0.33 3.96
Soc. Generale Call 330 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 330.00 - - 0.28 6.40
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 3/21/2025 250.00 - - 0.33 3.68
* Too many results found, please restrict the search by using the filter options.