Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 160.00 - - 0.25 12.67
JP Morgan Call 150 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 150.00 - - 0.24 11.57
BNP Paribas Call 140 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 140.00 0.240 0.250 0.28 9.42
Soc. Generale Call 115 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 115.00 - - 0.24 6.17
Morgan Stanley Call 120 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 120.00 - - 0.34 5.88
JP Morgan Call 135 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 135.00 - - 0.22 10.08
JP Morgan Call 125 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 125.00 - - 0.21 8.79
Soc. Generale Call 115 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 115.00 1.300 1.310 0.24 6.17
Morgan Stanley Call 150 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 150.00 - - 0.28 10.64
Soc. Generale Call 150 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 150.00 - - 0.23 12.48
JP Morgan Call 145 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 145.00 - - 0.23 11.58
BNP Paribas Call 150 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 150.00 - - 0.21 13.79
Soc. Generale Call 95 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 95.00 - - - -
Soc. Generale Call 150 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 150.00 0.130 0.140 0.23 12.48
Soc. Generale Call 130 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 130.00 - - 0.23 8.78
BNP Paribas Call 150 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 150.00 0.100 0.110 0.21 13.79
Soc. Generale Call 95 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 95.00 2.750 - - -
JP Morgan Put 95 PAYX 20.12.2024   Put Paychex Inc 12/20/2024 95.00 - - 0.35 -7.01
Soc. Generale Call 130 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 130.00 0.560 0.570 0.23 8.78
JP Morgan Put 100 PAYX 20.12.2024   Put Paychex Inc 12/20/2024 100.00 - - 0.31 -7.90
Soc. Generale Call 170 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 170.00 - - 0.24 14.66
JP Morgan Put 115 PAYX 20.12.2024   Put Paychex Inc 12/20/2024 115.00 - - 0.25 -7.93
Soc. Generale Call 170 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 170.00 0.026 0.036 0.24 14.66
JP Morgan Put 125 PAYX 20.12.2024   Put Paychex Inc 12/20/2024 125.00 - - 0.23 -6.97
JP Morgan Put 120 PAYX 20.12.2024   Put Paychex Inc 12/20/2024 120.00 - - - -
Soc. Generale Call 160 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 160.00 - - 0.23 13.77
BNP Paribas Call 120 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 120.00 - - 0.35 5.73
Soc. Generale Call 160 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 160.00 0.060 0.070 0.23 13.77
BNP Paribas Call 120 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 120.00 0.970 0.980 0.35 5.73
JP Morgan Call 120 PAYX 20.12.2024   Call Paychex Inc 12/20/2024 120.00 - - 0.20 7.88
* Too many results found, please restrict the search by using the filter options.