Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 100.00 2.310 - 0.51 4.64
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 80.00 0.001 0.040 0.90 -9.04
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 80.00 0.001 0.040 0.90 -9.04
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 60.00 0.001 - 0.88 -13.29
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 60.00 0.001 - 0.88 -13.29
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 70.00 0.001 0.040 1.13 -7.27
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 70.00 0.001 0.040 1.13 -7.27
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 90.00 0.001 0.040 0.70 -11.53
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 90.00 0.001 0.040 0.70 -11.53
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 110.00 1.43 1.44 0.44 6.62
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 110.00 1.440 1.450 0.44 6.62
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 100.00 0.019 0.040 0.51 -15.40
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 100.00 0.020 0.040 0.51 -15.40
Soc. Generale Call 85 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 85.00 3.65 - 0.67 3.06
Soc. Generale Call 85 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 85.00 3.660 - 0.67 3.06
Soc. Generale Call 95 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 95.00 2.74 - 0.54 4.00
Soc. Generale Call 95 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 95.00 2.750 - 0.54 4.00
Soc. Generale Call 105 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 105.00 1.86 - 0.46 5.54
Soc. Generale Call 105 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 105.00 1.870 - 0.46 5.54
Soc. Generale Call 115 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 115.00 1.04 1.05 0.40 8.27
Soc. Generale Call 115 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 115.00 1.050 1.060 0.40 8.27
Soc. Generale Put 110 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 110.00 0.085 0.095 0.42 -15.82
Soc. Generale Put 110 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 110.00 0.085 0.095 0.42 -15.82
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 120.00 0.730 0.740 0.39 9.88
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 120.00 0.740 0.750 0.39 9.88
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 130.00 0.280 0.290 0.37 14.40
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 130.00 0.290 0.300 0.37 14.40
Soc. Generale Call 140 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 140.00 0.087 0.097 0.38 18.43
Soc. Generale Call 140 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 140.00 0.089 0.099 0.38 18.43
Soc. Generale Call 150 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 150.00 0.031 0.041 0.41 19.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.