Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 100.00 2.300 - 0.51 4.64
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 80.00 0.001 0.040 0.90 -9.04
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 80.00 0.001 0.040 0.90 -9.04
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 60.00 0.001 - 0.88 -13.29
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 60.00 0.001 - 0.88 -13.29
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 70.00 0.001 0.040 1.13 -7.27
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 70.00 0.001 0.040 1.13 -7.27
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 90.00 0.001 0.040 0.70 -11.53
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 90.00 0.001 0.040 0.70 -11.53
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 110.00 1.44 1.45 0.44 6.62
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 110.00 1.440 1.450 0.44 6.62
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 100.00 0.019 0.040 0.51 -15.40
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 100.00 0.020 0.040 0.51 -15.40
Soc. Generale Call 85 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 85.00 3.66 - 0.67 3.06
Soc. Generale Call 85 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 85.00 3.660 - 0.67 3.06
Soc. Generale Call 95 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 95.00 2.75 - 0.54 4.00
Soc. Generale Call 95 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 95.00 2.750 - 0.54 4.00
Soc. Generale Call 105 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 105.00 1.87 - 0.46 5.54
Soc. Generale Call 105 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 105.00 1.870 - 0.46 5.54
Soc. Generale Call 115 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 115.00 1.05 1.06 0.40 8.27
Soc. Generale Call 115 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 115.00 1.050 1.060 0.40 8.27
Soc. Generale Put 110 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 110.00 0.085 0.095 0.42 -15.82
Soc. Generale Put 110 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 110.00 0.086 0.096 0.42 -15.82
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 120.00 0.730 0.740 0.39 9.88
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 120.00 0.730 0.740 0.39 9.88
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 130.00 0.280 0.290 0.37 14.40
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 130.00 0.280 0.290 0.37 14.40
Soc. Generale Call 140 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 140.00 0.089 0.099 0.38 18.43
Soc. Generale Call 140 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 140.00 0.088 0.098 0.38 18.43
Soc. Generale Call 150 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 150.00 0.031 0.041 0.41 19.99
* Too many results found, please restrict the search by using the filter options.