Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 0.750 0.780 0.39 9.88
BVT Call 135 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 135.00 0.162 0.172 0.37 16.76
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 0.750 0.770 0.38 10.22
JP Morgan Put 114 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 114.00 0.110 0.120 0.37 -16.82
Soc. Generale Call 95 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 95.00 2.75 - 0.54 4.00
BVT Call 135 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 135.00 0.161 0.171 0.37 16.76
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 0.740 0.760 0.38 10.22
JP Morgan Put 122 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 122.00 0.310 0.320 0.35 -13.38
Soc. Generale Call 95 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 95.00 2.750 - 0.54 4.00
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 150.00 0.016 0.026 0.37 23.14
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 130.00 0.710 0.730 0.35 -9.97
JP Morgan Call 80 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 80.00 - - - -
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.290 0.310 0.37 14.40
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 150.00 0.015 0.025 0.37 23.14
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 130.00 0.710 0.730 0.35 -9.97
JP Morgan Call 115 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 115.00 1.08 1.09 0.82 5.84
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.290 0.310 0.37 14.40
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 105.00 1.90 1.92 0.46 5.54
JP Morgan Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 160.00 0.005 0.020 0.58 16.56
JP Morgan Call 128 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 128.00 0.340 0.350 0.35 14.41
JP Morgan Put 104 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 104.00 0.025 0.035 0.27 -27.41
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 105.00 1.900 1.920 0.46 5.54
JP Morgan Call 170 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 170.00 0.002 0.022 0.67 14.42
JP Morgan Call 138 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 138.00 0.100 0.110 0.36 18.84
JP Morgan Put 118 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 118.00 0.190 0.200 0.35 -15.35
JP Morgan Call 114 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 114.00 1.16 1.17 0.39 8.11
JP Morgan Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 110.00 1.48 1.49 0.93 4.84
JP Morgan Call 116 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 116.00 1.010 1.020 0.79 6.12
JP Morgan Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 135.00 0.150 0.160 0.54 13.02
JP Morgan Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 130.00 0.270 0.280 0.58 10.72
* Too many results found, please restrict the search by using the filter options.