Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 94 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 94.00 0.001 0.022 0.42 20.34
Soc. Generale Call 94 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 94.00 0.001 0.022 0.42 20.34
Soc. Generale Call 95 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 95.00 0.001 0.022 0.44 19.67
Soc. Generale Call 95 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 95.00 0.001 0.022 0.44 19.67
Soc. Generale Call 96 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 96.00 0.001 0.022 0.45 19.06
Soc. Generale Call 96 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 96.00 0.001 0.022 0.45 19.06
Soc. Generale Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 55.00 1.90 - - -
Soc. Generale Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 55.00 1.900 - - -
Soc. Generale Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 65.00 0.980 - - -
Soc. Generale Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 65.00 0.980 - - -
Soc. Generale Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 54.00 2.00 - - -
Soc. Generale Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 54.00 1.990 - - -
Soc. Generale Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66.00 0.900 - - -
Soc. Generale Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66.00 0.890 - - -
Soc. Generale Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 56.00 1.81 - - -
Soc. Generale Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 56.00 1.810 - - -
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 58.00 1.63 - - -
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 58.00 1.620 - - -
Soc. Generale Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 68.00 0.720 - - -
Soc. Generale Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 68.00 0.720 - - -
Soc. Generale Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 62.00 1.26 - - -
Soc. Generale Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 62.00 1.250 - - -
Soc. Generale Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 64.00 1.070 - - -
Soc. Generale Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 64.00 1.070 - - -
Soc. Generale Call 52 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 52.00 2.18 - - -
Soc. Generale Call 52 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 52.00 2.180 - - -
UBSW Unknown   Call NextEra Energy Inc 21.06.2024 83.00 0.023 - 0.37 21.47
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 83.00 0.023 - 0.37 21.47
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 83.00 0.023 - 0.37 21.47
UBSW Unknown   Call NextEra Energy Inc 21.06.2024 87.00 0.001 - 0.34 29.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.