Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 58 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 58,00 - - 0,45 -17,68
BVT Put 58 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 58,00 - - 0,45 -17,68
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 68,00 0,860 0,870 0,29 7,75
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 68,00 0,860 0,870 0,29 7,75
BVT Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66,00 1,040 1,050 0,33 6,52
BVT Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66,00 1,050 1,060 0,33 6,52
BVT Put 51 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 51,00 - - 0,67 -12,22
BVT Put 51 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 51,00 - - 0,67 -12,22
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 62,00 1,41 1,42 0,45 4,83
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 62,00 1,410 1,420 0,45 4,83
BVT Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 60,00 1,59 1,60 0,48 4,33
BVT Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 60,00 1,600 1,610 0,48 4,33
BVT Put 48 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 48,00 - - 0,78 -10,70
BVT Put 48 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 48,00 - - 0,78 -10,70
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 58,00 1,78 1,79 0,50 3,93
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 58,00 1,780 1,790 0,50 3,93
BVT Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 65,00 1,13 1,14 0,34 6,05
BVT Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 65,00 1,140 1,150 0,34 6,05
BVT Put 49 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 49,00 - - 0,74 -11,17
BVT Put 49 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 49,00 - - 0,74 -11,17
BVT Put 47 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 47,00 - - 0,81 -10,26
BVT Put 47 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 47,00 - - 0,81 -10,26
BVT Call 52 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 52,00 2,33 2,34 0,75 2,96
BVT Call 52 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 52,00 2,330 2,340 0,75 2,96
BVT Call 50 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 50,00 2,51 2,52 0,78 2,77
BVT Call 50 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 50,00 2,520 2,530 0,78 2,77
BVT Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 54,00 2,15 2,16 0,63 3,25
BVT Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 54,00 2,150 2,160 0,63 3,25
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 51,00 2,42 2,43 0,77 2,86
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 51,00 2,420 2,430 0,77 2,86
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.