Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 50 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 50.00 2.48 2.49 0.78 2.77
BVT Call 50 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 50.00 2.470 2.480 0.78 2.77
BVT Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 54.00 2.11 2.12 0.63 3.25
BVT Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 54.00 2.100 2.110 0.63 3.25
BVT Call 52 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 52.00 2.29 2.30 0.75 2.96
BVT Call 52 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 52.00 2.280 2.290 0.75 2.96
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 51.00 2.39 2.40 0.77 2.86
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 51.00 2.380 2.390 0.77 2.86
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 55.00 2.02 2.03 0.62 3.38
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 55.00 2.010 2.020 0.62 3.38
BVT Put 47 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 47.00 - - 0.81 -10.26
BVT Put 47 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 47.00 - - 0.81 -10.26
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 62.00 - - 0.33 -23.40
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 62.00 - - 0.33 -23.40
BVT Put 64 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 64.00 0.007 0.020 0.42 -18.79
BVT Put 64 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 64.00 0.007 0.020 0.42 -18.79
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 72.00 0.058 0.068 0.29 -21.20
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 72.00 0.059 0.069 0.29 -21.20
BVT Put 70 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 70.00 0.032 0.042 0.30 -22.28
BVT Put 70 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 70.00 0.032 0.042 0.30 -22.28
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 68.00 0.017 0.027 0.33 -22.73
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 68.00 0.017 0.027 0.33 -22.73
BVT Put 66 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 66.00 0.009 0.020 0.36 -21.35
BVT Put 66 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 66.00 0.010 0.020 0.36 -21.35
BVT Put 52 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 52.00 - - 0.64 -12.80
BVT Put 52 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 52.00 - - 0.64 -12.80
BVT Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 56.00 1.93 1.94 0.61 3.52
BVT Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 56.00 1.910 1.920 0.61 3.52
BVT Call 49 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 49.00 2.57 2.58 0.79 2.68
BVT Call 49 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 49.00 2.560 2.570 0.79 2.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.