Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 88.00 0.001 0.022 0.31 26.31
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 88.00 0.001 0.022 0.31 26.31
Soc. Generale Call 92 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 92.00 0.001 0.022 0.38 21.89
Soc. Generale Call 92 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 92.00 0.001 0.022 0.38 21.89
Soc. Generale Call 94 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 94.00 0.001 0.022 0.42 20.34
Soc. Generale Call 94 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 94.00 0.001 0.022 0.42 20.34
Soc. Generale Call 95 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 95.00 0.001 0.022 0.44 19.67
Soc. Generale Call 95 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 95.00 0.001 0.022 0.44 19.67
Soc. Generale Call 96 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 96.00 0.001 0.022 0.45 19.06
Soc. Generale Call 96 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 96.00 0.001 0.022 0.45 19.06
Soc. Generale Call 55 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 55.00 1.90 - - -
Soc. Generale Call 55 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 55.00 1.900 - - -
Soc. Generale Call 65 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 65.00 0.990 - - -
Soc. Generale Call 65 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 65.00 0.980 - - -
Soc. Generale Call 60 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 60.00 1.44 - - -
Soc. Generale Call 60 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 60.00 1.440 - - -
UBSW Unknown   Call NextEra Energy Inc 6/21/2024 83.00 0.022 - 0.37 21.47
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 83.00 0.022 - 0.37 21.47
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 83.00 0.022 - 0.37 21.47
UBSW Unknown   Call NextEra Energy Inc 6/21/2024 87.00 0.001 - 0.34 29.08
UBS Call 87 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 87.00 0.001 - 0.34 29.08
UBS Call 87 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 87.00 0.001 - 0.34 29.08
UBSW Unknown   Call NextEra Energy Inc 6/21/2024 90.00 0.001 - 0.34 31.60
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 90.00 0.001 - 0.34 31.60
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 90.00 0.001 - 0.34 31.60
UBSW Unknown   Call NextEra Energy Inc 6/21/2024 105.00 0.001 - 0.49 24.26
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 105.00 0.001 - 0.49 24.26
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 105.00 0.001 - 0.49 24.26
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 0.069 0.099 0.44 15.26
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 0.069 0.099 0.44 15.26
* Too many results found, please restrict the search by using the filter options.