Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 42.00 0.0010 - 0.44 11.76
UniCredit Call 28 MOS 15.01.2025   Call Mosaic Company 2025-01-15 28.00 - - 0.54 5.58
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 32.00 0.0410 0.0480 0.49 7.32
UniCredit Call 24 MOS 15.01.2025   Call Mosaic Company 2025-01-15 24.00 0.270 0.280 0.39 4.94
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 35.00 0.0190 0.0240 0.48 8.43
UniCredit Call 26 MOS 15.01.2025   Call Mosaic Company 2025-01-15 26.00 - - 0.38 5.87
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 49.74 0.0010 - 0.47 12.70
UniCredit Call 40 MOS 15.01.2025   Call Mosaic Company 2025-01-15 40.00 - - 0.44 11.41
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 38.00 0.0090 - 0.49 8.95
UniCredit Call 32 MOS 15.01.2025   Call Mosaic Company 2025-01-15 32.00 - - 0.49 7.32
UC WAR. PUT 01/25 02M   Put Mosaic Company 2025-01-15 30.00 0.4500 0.4600 - -
UniCredit Put 30 MOS 15.01.2025   Put Mosaic Company 2025-01-15 30.00 0.450 0.460 - -
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 30.00 0.0700 0.0750 0.53 6.21
UniCredit Call 49.7373 MOS 15.01.2025   Call Mosaic Company 2025-01-15 49.74 - - 0.47 12.70
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 40.00 0.0010 - 0.44 11.41
UniCredit Call 26 MOS 15.01.2025   Call Mosaic Company 2025-01-15 26.00 0.180 0.190 0.38 5.87
UniCredit Call 35 MOS 15.01.2025   Call Mosaic Company 2025-01-15 35.00 - - 0.48 8.43
UniCredit Call 28 MOS 15.01.2025   Call Mosaic Company 2025-01-15 28.00 0.120 0.130 0.54 5.58
UniCredit Call 24 MOS 15.01.2025   Call Mosaic Company 2025-01-15 24.00 - - 0.39 4.94
UniCredit Call 42 MOS 15.01.2025   Call Mosaic Company 2025-01-15 42.00 - - 0.44 11.76
UniCredit Put 30 MOS 15.01.2025   Put Mosaic Company 2025-01-15 30.00 - - - -
UniCredit Put 25 MOS 15.01.2025   Put Mosaic Company 2025-01-15 25.00 0.160 0.170 0.40 -5.97
UniCredit Call 30 MOS 15.01.2025   Call Mosaic Company 2025-01-15 30.00 - - 0.53 6.21
UniCredit Call 49.7373 MOS 15.01.2025   Call Mosaic Company 2025-01-15 49.74 0.001 - 0.47 12.70
UniCredit Call 40 MOS 15.01.2025   Call Mosaic Company 2025-01-15 40.00 - - 0.44 11.41
UniCredit Call 35 MOS 15.01.2025   Call Mosaic Company 2025-01-15 35.00 0.019 0.024 0.48 8.43
UniCredit Call 38 MOS 15.01.2025   Call Mosaic Company 2025-01-15 38.00 - - 0.49 8.95
JP Morgan Put 29.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 29.75 - - - -
JP Morgan Call 35 MOS 17.01.2025   Call Mosaic Company 2025-01-17 35.00 - - 0.54 7.15
JP Morgan Put 20 MOS 17.01.2025   Put Mosaic Company 2025-01-17 20.00 - - 0.37 -8.06
* Too many results found, please restrict the search by using the filter options.