Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 MU 21.06.2024   Put Micron Technology In... 2024-06-21 95.00 0.017 0.032 0.62 -13.12
Morgan Stanley Call 92.5 MTE/D 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 92.50 - - - -
DZ Bank Put 95 MU 21.06.2024   Put Micron Technology In... 2024-06-21 95.00 0.017 0.032 0.62 -13.12
Morgan Stanley Call 95 MU 21.06.2024   Call Micron Technology In... 2024-06-21 95.00 9.04 9.06 - -
DZ Bank Call 102.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 102.50 2.37 - 0.56 4.39
Morgan Stanley Call 100 MU 21.06.2024   Call Micron Technology In... 2024-06-21 100.00 8.77 8.79 - -
DZ Bank Call 102.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 102.50 2.490 - 0.56 4.39
Morgan Stanley Call 102.5 MTE/D 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 102.50 - - - -
DZ Bank Call 125 MU 21.06.2024   Call Micron Technology In... 2024-06-21 125.00 0.720 0.730 0.46 8.77
Morgan Stanley Call 105 MTE/D 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 105.00 - - - -
DZ Bank Call 125 MU 21.06.2024   Call Micron Technology In... 2024-06-21 125.00 0.800 0.810 0.46 8.77
Morgan Stanley Call 107.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 107.50 - - - -
DZ Bank Call 130 MU 21.06.2024   Call Micron Technology In... 2024-06-21 130.00 0.500 0.510 0.46 10.00
Morgan Stanley Call 110 MU 21.06.2024   Call Micron Technology In... 2024-06-21 110.00 7.49 7.51 - -
DZ Bank Call 130 MU 21.06.2024   Call Micron Technology In... 2024-06-21 130.00 0.560 0.570 0.46 10.00
Goldman Sachs Call 140 MU 21.06.2024   Call Micron Technology In... 2024-06-21 140.00 0.210 0.220 0.49 11.75
DZ Bank Call 140 MU 21.06.2024   Call Micron Technology In... 2024-06-21 140.00 0.230 0.240 0.46 12.44
Goldman Sachs Put 90 MU 21.06.2024   Put Micron Technology In... 2024-06-21 90.00 0.012 0.022 0.81 -9.36
DZ Bank Call 140 MU 21.06.2024   Call Micron Technology In... 2024-06-21 140.00 0.260 0.270 0.46 12.44
UBS Call 97 MTE/D 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.00 - - 1.26 3.15
DZ Bank Put 80 MU 21.06.2024   Put Micron Technology In... 2024-06-21 80.00 0.002 0.012 0.78 -11.73
UBS Call 97 MTE/D 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.00 - - 1.26 3.15
DZ Bank Put 80 MU 21.06.2024   Put Micron Technology In... 2024-06-21 80.00 0.002 0.012 0.78 -11.73
UBS Call 97 MTE/D 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.00 - - 1.26 3.15
DZ Bank Put 85 MU 21.06.2024   Put Micron Technology In... 2024-06-21 85.00 0.003 0.013 0.69 -13.15
UBS Call 83 MTE/D 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 1.59 2.40
DZ Bank Put 85 MU 21.06.2024   Put Micron Technology In... 2024-06-21 85.00 0.003 0.013 0.69 -13.15
UBS Call 83 MTE/D 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 1.59 2.40
DZ Bank Put 90 MU 21.06.2024   Put Micron Technology In... 2024-06-21 90.00 0.005 0.015 0.62 -14.31
UBS Call 83 MTE/D 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 1.59 2.40
* Too many results found, please restrict the search by using the filter options.