Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 500 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 500.00 0.430 0.450 0.44 4.79
Morgan Stanley Call 700 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 700.00 0.057 0.074 0.42 7.44
Morgan Stanley Call 490 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 490.00 0.480 0.500 0.46 4.50
Morgan Stanley Put 400 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 400.00 0.109 0.126 0.30 -7.37
Morgan Stanley Call 680 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 680.00 0.064 0.081 0.34 8.46
Morgan Stanley Call 580 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 580.00 0.165 0.182 0.31 7.70
Morgan Stanley Call 530 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 530.00 0.300 0.320 0.31 6.54
Morgan Stanley Call 565 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 565.00 0.199 0.216 0.31 7.39
Morgan Stanley Call 595 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 595.00 0.138 0.155 0.31 7.97
Morgan Stanley Call 485 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 485.00 0.510 0.530 0.33 5.29
Morgan Stanley Call 505 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 505.00 0.410 0.430 0.32 5.81
Morgan Stanley Put 500 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 500.00 0.360 0.380 - -
Morgan Stanley Call 540 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 540.00 0.250 0.270 0.39 5.91
Morgan Stanley Call 650 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 650.00 0.080 0.097 0.40 7.39
Morgan Stanley Call 725 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 725.00 0.052 0.069 0.43 7.38
Morgan Stanley Call 535 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 535.00 0.290 0.310 0.31 6.70
Morgan Stanley Call 550 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 550.00 0.194 0.215 0.37 6.58
Morgan Stanley Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 0.820 0.920 0.25 10.39
Morgan Stanley Call 555 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 555.00 0.206 0.223 0.29 7.59
Morgan Stanley Call 500 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 500.00 2.24 2.34 0.15 11.04
Morgan Stanley Call 625 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 625.00 0.100 0.117 0.39 7.20
Morgan Stanley Call 560 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 560.00 0.196 0.213 0.29 7.64
Morgan Stanley Call 660 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 660.00 0.074 0.091 0.33 8.45
Morgan Stanley Call 525 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 525.00 0.320 0.340 0.42 5.37
Morgan Stanley Call 800 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 800.00 0.043 0.060 0.48 6.95
Morgan Stanley Call 510 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 510.00 0.380 0.400 0.43 4.96
BNP Paribas Call 650 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 650.00 0.076 0.091 0.38 7.68
BNP Paribas Call 600 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 600.00 0.140 0.150 0.39 6.76
BNP Paribas Call 450 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 450.00 0.730 0.740 0.52 3.66
Morgan Stanley Call 480 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 480.00 0.530 0.550 0.33 5.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.