Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 135.00 - - 0.39 9.32
JP Morgan Put 120 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 120.00 - - 0.40 -6.65
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 110.00 1.530 1.680 0.39 5.10
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 3.470 3.800 0.47 -2.47
Soc. Generale Call 220 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 2024-09-20 220.00 0.001 0.041 0.54 10.02
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 170.00 0.060 0.100 0.39 10.95
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 100.00 2.200 2.370 0.40 4.17
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 130.00 0.620 0.710 0.38 7.26
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 200.00 7.090 7.490 0.72 -1.30
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 180.00 0.027 0.067 0.40 11.56
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 260.00 0.001 - 0.44 15.57
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 105.00 1.89 1.91 0.39 4.63
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 125.00 0.800 0.820 0.37 6.84
BNP Paribas Put 140 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 140.00 2.01 2.03 0.39 -3.84
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 95.00 2.640 2.660 0.40 3.77
BNP Paribas Put 100 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 100.00 0.230 0.250 0.42 -7.38
BNP Paribas Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 3.65 3.67 0.46 -2.53
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 120.00 1.000 1.120 0.38 6.19
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 0.800 0.880 0.40 -5.41
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 0.270 0.290 0.37 9.20
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 175.00 0.050 0.091 0.43 10.20
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 125.00 0.760 0.830 0.35 7.22
BVT Put 130 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 130.00 1.310 1.390 0.38 -4.82
BVT Put 100 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 100.00 0.215 0.231 0.41 -7.70
BVT Call 120 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 120.00 0.98 1.07 - -
BVT Call 175 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 175.00 0.043 0.053 0.38 12.05
BVT Call 155 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 155.00 0.138 0.153 0.36 10.67
BVT Put 140 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 140.00 1.990 2.100 0.39 -3.91
BVT Put 110 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 110.00 0.440 0.480 0.39 -6.81
BVT Call 195 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 195.00 0.016 0.026 0.41 12.27
* Too many results found, please restrict the search by using the filter options.