Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 52.00 - - 0.44 17.93
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 6/21/2024 47.00 - - 0.23 20.83
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 6/21/2024 52.00 - - 0.32 22.52
Soc. Generale Call 41 GM 21.06.2024   Call General Motors Compa... 6/21/2024 41.00 - - 0.25 8.59
JP Morgan Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 45.00 - - 0.56 9.10
JP Morgan Put 38 GM 21.06.2024   Put General Motors Compa... 6/21/2024 38.00 - - 0.41 -18.08
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 6/21/2024 52.00 0.004 0.020 0.32 22.52
Soc. Generale Call 41 GM 21.06.2024   Call General Motors Compa... 6/21/2024 41.00 0.460 - 0.25 8.59
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 - - 0.22 16.59
JP Morgan Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 36.00 - - 1.13 3.45
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 6/21/2024 50.00 - - 0.26 25.28
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 - - 0.25 24.57
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 0.150 0.160 0.22 16.59
JP Morgan Call 48 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 48.00 - - 0.43 14.82
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 6/21/2024 50.00 0.015 0.025 0.26 25.28
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.025 0.035 0.25 24.57
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 6/21/2024 48.00 - - 0.23 24.10
JP Morgan Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 50.00 - - 0.42 17.41
Soc. Generale Call 38 GM 21.06.2024   Call General Motors Compa... 6/21/2024 38.00 - - - -
JP Morgan Put 36 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 36.00 - - 0.35 -20.94
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 6/21/2024 48.00 0.038 0.048 0.23 24.10
BNP Paribas Call 50 GM 21.06.2024   Call General Motors Compa... 6/21/2024 50.00 - - 0.31 20.06
Soc. Generale Call 38 GM 21.06.2024   Call General Motors Compa... 6/21/2024 38.00 0.720 - - -
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 38.00 - - 1.01 3.98
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 6/21/2024 46.00 - - 0.24 17.74
BNP Paribas Call 50 GM 21.06.2024   Call General Motors Compa... 6/21/2024 50.00 0.010 0.041 0.31 20.06
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 6/21/2024 46.00 0.110 0.120 0.24 17.74
JP Morgan Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 54.00 - - 0.48 17.20
Soc. Generale Call 37 GM 21.06.2024   Call General Motors Compa... 6/21/2024 37.00 - - - -
JP Morgan Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 55.00 - - 0.50 16.81
* Too many results found, please restrict the search by using the filter options.