Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 110.00 - - 0.28 -24.05
Goldman Sachs Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 - - 0.17 18.87
BNP Paribas Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 155.00 - - 0.48 15.70
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 154.00 - - 0.49 15.01
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 140.00 - - 0.35 19.79
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 156.00 - - 0.50 14.57
UBS Call 162 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 162.00 - - 0.45 15.92
Morgan Stanley Call 155 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 155.00 - - 0.37 19.41
Morgan Stanley Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 - - 0.18 30.82
Goldman Sachs Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.40 19.27
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 128.00 - - 0.39 13.05
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 135.00 - - 0.32 20.14
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 - - 0.36 15.10
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.45 16.03
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 136.00 - - 0.31 20.99
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 124.00 - - 0.46 9.79
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 - - 0.67 5.74
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 144.00 - - 0.39 18.01
Morgan Stanley Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 180.00 - - 0.67 11.91
Morgan Stanley Call 170 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 170.00 - - 0.50 14.96
Morgan Stanley Call 175 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 175.00 - - 0.54 14.27
Morgan Stanley Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 - - 0.35 15.46
Morgan Stanley Call 190 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 190.00 - - 0.74 11.02
Morgan Stanley Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 170.00 - - 0.60 13.09
Morgan Stanley Call 165 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 165.00 - - 0.46 16.28
Morgan Stanley Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 140.00 - - 0.33 21.17
Morgan Stanley Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 110.00 - - 0.12 13.33
Morgan Stanley Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.43 16.92
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 - - 0.36 -17.94
Morgan Stanley Call 185 EA 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 185.00 - - 0.71 11.44
* Too many results found, please restrict the search by using the filter options.