Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 88.00 0.520 0.540 0.32 7.73
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 74.00 1.42 1.45 0.39 4.52
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 0.670 0.700 0.33 6.96
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 2.16 2.20 0.49 3.27
BVT Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 0.135 0.145 0.33 -9.55
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 56.00 - - 0.39 -10.91
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 60.00 - - 0.33 -12.82
Soc. Generale Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 0.160 0.180 0.42 8.68
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 2.11 - 0.49 3.27
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 0.220 0.250 0.42 8.13
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 1.31 1.36 0.36 4.83
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 92.00 0.360 0.380 0.31 8.95
BVT Put 95 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 95.00 0.920 0.950 0.29 -5.82
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 0.029 0.039 0.32 13.80
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 0.270 0.290 0.31 9.69
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 76.00 1.27 1.30 0.38 4.86
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 68.00 0.056 0.066 0.36 -10.29
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 84.00 0.730 0.760 0.33 6.66
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 55.00 - - 0.41 -10.51
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 1.76 1.87 0.48 3.67
Morgan Stanley Call 107 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 107.00 0.112 0.144 0.35 10.59
Morgan Stanley Call 91 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 91.00 0.400 0.440 0.33 8.15
Morgan Stanley Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 0.970 1.010 0.36 5.57
Morgan Stanley Call 122.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 122.50 0.064 0.096 0.43 9.95
Morgan Stanley Call 94 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 94.00 0.300 0.340 0.33 8.83
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 106.00 0.120 0.152 0.35 10.55
Morgan Stanley Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 0.210 0.250 0.32 9.74
Morgan Stanley Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.440 0.480 0.33 7.89
Morgan Stanley Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 0.077 0.109 0.39 10.46
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 102.00 0.159 0.191 0.33 10.26
* Too many results found, please restrict the search by using the filter options.