Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 54.00 0.270 0.280 0.36 7.53
BNP Paribas Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 40.00 0.045 0.091 0.47 -6.84
Morgan Stanley Call 57 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 57.00 - - 0.32 9.65
Soc. Generale Call 40 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 40.00 1.120 1.130 0.75 3.03
Soc. Generale Call 35 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 35.00 - - 0.50 2.85
BNP Paribas Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 50.00 - - 0.34 -6.66
Morgan Stanley Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 40.00 - - 0.38 -9.26
Soc. Generale Call 39.5 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 39.50 - - 0.36 3.85
Soc. Generale Call 35 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 35.00 1.540 - 0.50 2.85
BNP Paribas Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 50.00 0.270 0.280 0.34 -6.66
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 64.00 - - 0.33 11.72
BVT Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 50.00 - - 0.36 6.44
Morgan Stanley Call 49 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 49.00 - - 0.35 6.30
JP Morgan Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 45.00 - - 0.39 4.84
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 64.00 - - 0.33 11.72
BVT Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 50.00 - - 0.36 6.44
Morgan Stanley Call 56 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 56.00 - - 0.32 9.27
BVT Call 62 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 62.00 - - 0.33 11.11
Morgan Stanley Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 52.00 - - 0.34 7.42
BVT Call 47 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 47.00 - - 0.38 5.38
Morgan Stanley Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 45.00 - - 0.38 4.94
BVT Call 62 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 62.00 - - 0.33 11.11
BVT Put 48 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 48.00 - - 0.17 -12.01
BVT Call 47 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 47.00 - - 0.38 5.38
BVT Call 51 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 51.00 - - 0.34 6.96
Morgan Stanley Call 39 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 39.00 - - 0.96 2.52
BVT Put 48 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 48.00 - - 0.17 -12.01
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 42.00 - - 0.43 4.03
BVT Call 51 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 51.00 - - 0.34 6.96
Morgan Stanley Call 48 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 48.00 - - 0.35 5.93
* Too many results found, please restrict the search by using the filter options.