Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 145.00 1.51 1.55 0.35 5.13
Morgan Stanley Call 185 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 185.00 0.300 0.330 0.31 8.42
Morgan Stanley Call 135 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 135.00 0.590 0.630 - -
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 0.340 0.370 0.19 11.75
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 0.640 0.650 0.33 6.95
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 1.340 1.350 0.35 5.39
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 1.840 1.850 0.49 4.04
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 100.00 4.640 4.650 0.70 2.35
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 3.110 3.120 0.58 3.04
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.420 0.430 0.32 7.80
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 0.940 0.950 0.34 6.14
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 2.430 2.440 0.53 3.50
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 90.00 5.470 - 0.75 2.11
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 110.00 3.850 3.860 0.63 2.66
BNP Paribas Call 170 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 170.00 0.730 0.740 0.33 6.40
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 90.00 5.530 - 0.73 2.07
JP Morgan Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 1.86 1.88 0.48 3.86
BNP Paribas Call 110 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 110.00 3.940 3.960 0.62 2.60
JP Morgan Put 125 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 125.00 0.530 0.550 0.28 -6.20
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 130.00 2.550 2.560 0.52 3.37
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 160.00 1.88 1.90 0.29 -4.18
BNP Paribas Call 170 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 170.00 0.730 0.740 0.33 6.40
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 90.00 5.52 - 0.73 2.07
BNP Paribas Call 160 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 160.00 1.050 1.060 0.34 5.70
JP Morgan Call 190 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 190.00 0.270 0.300 0.32 7.93
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 100.00 4.710 4.730 0.68 2.30
JP Morgan Call 155 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 155.00 1.14 1.16 0.44 4.72
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 1.960 1.970 0.48 3.85
JP Morgan Put 80 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 80.00 0.062 0.100 0.54 -4.43
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 200.00 0.210 0.220 0.31 8.76
* Too many results found, please restrict the search by using the filter options.