Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 557.33 2.240 - 0.55 3.32
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 567.10 2.17 - 0.54 3.46
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 567.10 2.150 - 0.54 3.46
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 430.22 34.55 - 0.62 2.19
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 430.22 34.340 - 0.62 2.19
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 664.88 1.27 - 0.36 5.83
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 664.88 1.250 - 0.36 5.83
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 703.99 0.920 - 0.33 7.63
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 703.99 0.900 - 0.33 7.63
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 723.55 0.750 0.760 0.31 8.85
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 723.55 0.730 0.740 0.31 8.85
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 743.10 0.590 0.600 0.28 10.69
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 743.10 0.570 0.580 0.28 10.69
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 635.55 0.001 0.020 0.43 -17.08
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 635.55 0.001 0.020 0.43 -17.08
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 0.440 0.450 0.27 12.83
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 0.430 0.440 0.27 12.83
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 0.310 0.320 0.25 15.44
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 0.300 0.310 0.25 15.44
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 0.80 -9.51
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 0.80 -9.51
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 0.66 -11.49
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 0.66 -11.49
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 0.001 0.020 0.52 -14.23
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 0.001 0.020 0.52 -14.23
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 0.001 0.020 0.39 -18.37
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 0.001 0.020 0.39 -18.37
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.018 0.028 0.31 -20.90
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.019 0.029 0.31 -20.90
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 13.70 - 0.36 5.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.