Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 567.10 2.09 - 0.54 3.46
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 567.10 2.100 - 0.54 3.46
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 430.22 33.72 - 0.62 2.19
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 430.22 33.840 - 0.62 2.19
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 664.88 1.19 - 0.36 5.83
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 664.88 1.200 - 0.36 5.83
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 703.99 0.850 - 0.33 7.63
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 703.99 0.860 - 0.33 7.63
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 743.10 0.530 0.560 0.28 10.69
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 743.10 0.540 0.570 0.28 10.69
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 635.55 0.001 0.020 0.43 -17.08
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 635.55 0.001 0.020 0.43 -17.08
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 723.55 0.690 0.720 0.31 8.85
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 723.55 0.700 0.730 0.31 8.85
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 0.80 -9.51
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 0.80 -9.51
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 0.66 -11.49
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 0.66 -11.49
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 0.001 0.020 0.52 -14.23
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 0.001 0.020 0.52 -14.23
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 0.003 0.020 0.39 -18.37
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 0.002 0.020 0.39 -18.37
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.022 0.032 0.31 -20.90
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.021 0.031 0.31 -20.90
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 0.390 0.410 0.27 12.83
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 0.400 0.420 0.27 12.83
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 0.260 0.280 0.25 15.44
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 0.270 0.290 0.25 15.44
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 12.92 - 0.36 5.39
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 13.040 - 0.36 5.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.