Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 576.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 576.88 2.120 - 0.52 3.60
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 586.66 2.04 - 0.51 3.76
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 586.66 2.020 - 0.51 3.76
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 596.44 1.95 - 0.49 3.93
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 596.44 1.930 - 0.49 3.93
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 606.21 1.86 - 0.47 4.12
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 606.21 1.840 - 0.47 4.12
Soc. Generale Call 615.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 615.99 1.76 - 0.46 4.34
Soc. Generale Call 615.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 615.99 1.750 - 0.46 4.34
Soc. Generale Call 527.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 527.99 2.59 - 0.68 2.93
Soc. Generale Call 527.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 527.99 2.570 - 0.68 2.93
Soc. Generale Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 537.77 2.49 - 0.57 3.09
Soc. Generale Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 537.77 2.480 - 0.57 3.09
Soc. Generale Call 547.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 547.55 2.40 - 0.56 3.20
Soc. Generale Call 547.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 547.55 2.390 - 0.56 3.20
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 557.33 2.31 - 0.55 3.32
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 557.33 2.300 - 0.55 3.32
Soc. Generale Call 625.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 625.77 1.67 - 0.44 4.57
Soc. Generale Call 625.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 625.77 1.660 - 0.44 4.57
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 439.99 3.41 - 0.93 2.21
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 439.99 3.400 - 0.93 2.21
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 723.55 0.790 0.800 0.31 8.85
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 723.55 0.780 0.790 0.31 8.85
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 0.480 0.490 0.27 12.83
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 0.470 0.480 0.27 12.83
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 0.340 0.350 0.25 15.44
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 0.330 0.340 0.25 15.44
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 14.17 - 0.36 5.39
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 14.060 - 0.36 5.39
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 800.00 2.21 2.24 0.26 -14.05
* Too many results found, please restrict the search by using the filter options.