Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 75.00 - - 0.48 3.26
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 90.00 - - 0.33 5.64
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 100.00 - - 0.26 8.72
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 85.00 - - 0.37 4.60
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 80.00 - - 0.43 3.81
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 95.00 0.480 0.490 0.29 6.99
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.270 0.280 0.26 8.72
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 90.00 0.770 0.780 0.33 5.64
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.650 0.660 - -
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 110.00 0.074 0.081 0.23 12.14
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 75.00 1.930 1.940 0.48 3.26
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 80.00 1.510 1.520 0.43 3.81
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 85.00 1.120 1.130 0.37 4.60
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 105.00 0.140 0.150 0.24 10.59
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18.12.2024 100.00 - - - -
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 110.00 - - 0.23 12.14
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 105.00 - - 0.24 10.59
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18.12.2024 80.00 - - 0.15 -15.59
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 18.12.2024 80.00 0.0810 0.0880 0.15 -15.59
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 95.00 0.4800 0.4900 0.29 6.99
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.6500 0.6600 - -
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 110.00 0.0750 0.0820 0.23 12.14
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 105.00 0.1400 0.1500 0.24 10.59
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 75.00 1.9200 1.9300 0.48 3.26
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 80.00 1.5100 1.5200 0.43 3.81
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 85.00 1.1200 1.1300 0.37 4.60
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 90.00 0.7700 0.7800 0.33 5.64
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.2700 0.2800 0.26 8.72
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18.12.2024 80.00 0.081 0.088 0.15 -15.59
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 95.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.