Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 0.110 0.120 0.35 7.94
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 2025-01-17 85.00 0.180 0.190 0.30 8.04
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 0.069 0.091 0.30 9.45
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 1.260 1.280 0.38 3.76
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 2025-03-21 75.00 - - 0.31 5.42
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 2025-03-21 80.00 - - 0.30 6.20
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 2025-03-21 75.00 - - 0.30 -3.96
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 2025-03-21 70.00 - - 0.33 4.69
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 2025-03-21 95.00 - - 0.29 8.33
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 2025-03-21 120.00 - - 0.34 8.52
Morgan Stanley Call 100 CNC 21.03.2025   Call Centene Corp 2025-03-21 100.00 - - 0.29 8.73
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 2025-03-21 90.00 - - 0.29 7.72
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 2025-03-21 85.00 - - 0.29 6.96
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 2025-06-20 75.00 - - 0.32 4.64
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 77.50 - - 0.31 4.92
Morgan Stanley Call 120 CNC 20.06.2025   Call Centene Corp 2025-06-20 120.00 - - 0.31 8.10
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 2025-06-20 105.00 - - 0.29 7.74
Morgan Stanley Call 92.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 92.50 - - 0.29 6.69
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 2025-06-20 100.00 - - 0.29 7.39
Morgan Stanley Call 95 CNC 20.06.2025   Call Centene Corp 2025-06-20 95.00 - - 0.29 6.93
Morgan Stanley Call 110 CNC 20.06.2025   Call Centene Corp 2025-06-20 110.00 - - 0.29 7.99
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 2025-06-20 70.00 - - 0.33 4.07
Morgan Stanley Call 97.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 97.50 - - 0.28 7.17
Morgan Stanley Call 115 CNC 20.06.2025   Call Centene Corp 2025-06-20 115.00 - - 0.30 8.10
Morgan Stanley Call 85 CNC 20.06.2025   Call Centene Corp 2025-06-20 85.00 - - 0.29 5.83
Morgan Stanley Call 80 CNC 20.06.2025   Call Centene Corp 2025-06-20 80.00 - - 0.30 5.22
Morgan Stanley Call 87.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 87.50 - - 0.29 6.13
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 2025-06-20 90.00 - - 0.29 6.40
Morgan Stanley Call 82.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 82.50 - - 0.30 5.52
Morgan Stanley Put 75 CNC 20.06.2025   Put Centene Corp 2025-06-20 75.00 - - 0.29 -3.60
* Too many results found, please restrict the search by using the filter options.