Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1375 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,375.00 - - 0.57 -12.02
JP Morgan Put 1300 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,300.00 - - 0.61 -13.73
JP Morgan Put 1150 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,150.00 - - 1.00 -9.47
JP Morgan Put 1425 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,425.00 - - - -
JP Morgan Put 1400 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,400.00 - - - -
JP Morgan Call 1375 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,375.00 - - 0.58 10.32
JP Morgan Call 1250 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,250.00 - - 0.69 6.51
JP Morgan Call 1350 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,350.00 - - 0.59 9.45
JP Morgan Call 1275 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,275.00 - - 0.65 7.22
BVT Call 1560 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,560.00 0.730 0.800 - -
BVT Call 1560 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,560.00 0.71 0.78 - -
BVT Put 1560 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,560.00 13.53 13.77 - -
BVT Put 1560 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,560.00 13.72 13.79 - -
BVT Call 1480 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,480.00 2.06 2.14 - -
BVT Call 1480 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,480.00 2.00 2.07 - -
BVT Put 1520 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,520.00 10.31 10.53 - -
BVT Put 1520 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,520.00 10.49 10.56 - -
BVT Put 1360 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,360.00 1.86 1.93 - -
BVT Put 1360 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,360.00 1.910 1.980 - -
BVT Call 1360 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,360.00 7.30 7.50 0.41 12.81
BVT Call 1360 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,360.00 7.130 7.200 0.41 12.81
BVT Call 1400 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,400.00 4.97 5.13 0.43 14.73
BVT Call 1400 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,400.00 4.840 4.910 0.43 14.73
BVT Put 1160 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,160.00 0.058 0.270 0.39 -29.84
BVT Put 1160 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,160.00 0.059 0.270 0.39 -29.84
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,280.00 0.520 0.590 0.15 -55.55
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,280.00 0.540 0.610 0.15 -55.55
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,440.00 3.24 3.36 0.42 17.41
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,440.00 3.150 3.220 0.42 17.41
BVT Call 1320 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,320.00 10.15 10.38 0.43 10.62
* Too many results found, please restrict the search by using the filter options.