Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 180.00 - - - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 180.00 4.370 4.400 - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 8.850 8.880 0.59 8.74
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 - - 0.59 8.74
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 8.840 8.870 0.59 8.74
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 160.00 14.520 14.550 0.65 6.85
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 160.00 - - 0.65 6.85
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 160.00 14.520 14.550 0.65 6.85
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 172.00 0.8200 0.8300 0.59 8.93
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 172.00 - - 0.59 8.93
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 172.00 0.810 0.820 0.59 8.93
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 190.00 0.1000 0.1100 0.41 18.59
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 190.00 - - 0.41 18.59
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 190.00 0.100 0.110 0.41 18.59
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19.06.2024 110.00 0.0020 - 0.51 -21.91
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 110.00 - - 0.51 -21.91
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 110.00 - - 0.51 -21.91
UniCredit Put 105 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 105.00 - - 0.57 -19.86
UniCredit Put 105 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 105.00 - - 0.57 -19.86
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 98.00 - - 0.61 -19.58
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 98.00 - - 0.61 -19.58
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 115.00 - - 0.53 -18.99
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 115.00 - - 0.53 -18.99
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 125.00 - - 0.46 -19.83
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 125.00 - - 0.46 -19.83
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19.06.2024 135.00 0.0070 - 0.31 -30.36
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 135.00 - - 0.31 -30.36
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 135.00 0.007 - 0.31 -30.36
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 185.00 0.2000 0.2100 0.44 15.48
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 185.00 - - 0.44 15.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.