Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 195 Alphabet Inc. (C Shares) 14.06.2024   Put Alphabet C 14.06.2024 195,00 1,57 1,61 - -
BVT Put 180 GOOG 14.06.2024   Put ALPHABET INC.CL C DL... 14.06.2024 180,00 0,460 0,480 - -
BVT Put 180 GOOG 14.06.2024   Put ALPHABET INC.CL C DL... 14.06.2024 180,00 0,460 0,480 - -
BVT Put 190 Alphabet Inc. (C Shares) 14.06.2024   Put Alphabet C 14.06.2024 190,00 1,14 1,17 - -
BVT Put 185 Alphabet Inc. (C Shares) 14.06.2024   Put Alphabet C 14.06.2024 185,00 0,76 0,79 - -
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19.06.2024 180,00 4,3700 4,4000 - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 180,00 - - - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 180,00 - - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 170,00 8,850 8,880 0,59 8,74
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 170,00 - - 0,59 8,74
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 170,00 - - 0,59 8,74
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 160,00 14,520 14,550 0,65 6,85
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 160,00 - - 0,65 6,85
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 160,00 - - 0,65 6,85
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 172,00 0,7600 0,8000 0,59 8,93
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 172,00 0,770 0,780 0,59 8,93
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 172,00 0,760 0,800 0,59 8,93
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 190,00 0,0800 0,1200 0,41 18,59
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 190,00 0,080 0,090 0,41 18,59
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 190,00 0,080 0,120 0,41 18,59
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19.06.2024 110,00 0,0020 - 0,51 -21,91
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 110,00 - - 0,51 -21,91
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 110,00 - - 0,51 -21,91
UniCredit Put 105 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 105,00 - - 0,57 -19,86
UniCredit Put 105 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 105,00 - - 0,57 -19,86
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 98,00 - - 0,61 -19,58
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 98,00 - - 0,61 -19,58
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 115,00 - - 0,53 -18,99
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 115,00 - - 0,53 -18,99
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 125,00 - - 0,46 -19,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.