Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 170.00 - - 0.59 8.74
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 170.00 8.840 8.870 0.59 8.74
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 14.520 14.550 0.65 6.85
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 - - 0.65 6.85
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 14.520 14.550 0.65 6.85
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 180.00 4.3700 4.4000 - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 180.00 - - - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 180.00 4.370 4.400 - -
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 98.00 - - 0.61 -19.58
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 98.00 - - 0.61 -19.58
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 115.00 - - 0.53 -18.99
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 115.00 - - 0.53 -18.99
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 185.00 0.2000 0.2100 0.44 15.48
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 185.00 - - 0.44 15.48
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 185.00 0.190 0.200 0.44 15.48
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 195.00 0.0470 0.0520 0.39 21.04
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 195.00 - - 0.39 21.04
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 195.00 0.047 0.052 0.39 21.04
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 120.00 - - 0.52 -18.00
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 120.00 - - 0.52 -18.00
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 125.00 - - 0.46 -19.83
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 125.00 - - 0.46 -19.83
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 135.00 0.0070 - 0.31 -30.36
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 135.00 - - 0.31 -30.36
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 135.00 0.007 - 0.31 -30.36
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 188.00 0.1300 0.1400 0.42 17.21
UniCredit Call 188 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 188.00 - - 0.42 17.21
UniCredit Call 188 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 188.00 0.130 0.140 0.42 17.21
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 150.00 0.2000 - 0.19 -42.13
UniCredit Put 150 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 150.00 - - 0.19 -42.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.