Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 195 GOOG 14.06.2024   Put Alphabet C 14/06/2024 195.00 1.53 1.55 - -
BVT Put 180 GOOG 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 180.00 0.430 0.450 - -
BVT Put 180 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 180.00 0.440 0.460 - -
BVT Put 190 GOOG 14.06.2024   Put Alphabet C 14/06/2024 190.00 1.11 1.13 - -
BVT Put 185 GOOG 14.06.2024   Put Alphabet C 14/06/2024 185.00 0.73 0.75 - -
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 180.00 4.3800 4.4700 - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 180.00 4.34 4.43 - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 180.00 4.380 4.470 - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 170.00 8.720 8.810 0.60 8.54
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 170.00 8.77 8.86 0.60 8.54
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 170.00 8.720 8.810 0.60 8.54
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 14.460 14.550 0.66 6.77
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 14.51 14.60 0.66 6.77
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 14.460 14.550 0.66 6.77
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 172.00 0.8000 0.8300 0.61 8.71
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 172.00 0.800 0.830 0.61 8.71
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 172.00 0.800 0.830 0.61 8.71
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 190.00 0.0900 0.1200 0.41 18.27
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 190.00 0.090 0.120 0.41 18.27
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 190.00 0.090 0.120 0.41 18.27
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 110.00 0.0020 - 0.53 -21.58
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 110.00 - - 0.53 -21.58
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 110.00 - - 0.53 -21.58
UniCredit Put 105 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 105.00 - - 0.55 -22.00
UniCredit Put 105 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 105.00 - - 0.55 -22.00
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 98.00 - - 0.62 -19.35
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 98.00 - - 0.62 -19.35
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 115.00 - - 0.55 -18.68
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 115.00 - - 0.55 -18.68
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 125.00 - - 0.48 -19.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.