Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 196 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - - - 1.54 28.74
BNP Paribas Call 125 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - - -
Soc. Generale Call 196 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - 0.001 0.041 1.54 28.74
BNP Paribas Call 129 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 129.00 - - - -
Soc. Generale Call 197 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - - - 1.59 28.01
BNP Paribas Call 128 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - - -
Soc. Generale Call 197 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - 0.001 0.041 1.59 28.01
BNP Paribas Call 131 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - 6.23 3.41
Soc. Generale Put 150 GOOG 17.05.2024   Put Alphabet C 17/05/2024 - - - 1.86 -22.97
BNP Paribas Call 131 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - 6.23 3.41
Soc. Generale Put 150 GOOG 17.05.2024   Put Alphabet C 17/05/2024 - 0.001 0.041 1.86 -22.97
BNP Paribas Call 130 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - - -
Soc. Generale Call 188 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - - - 1.12 37.34
BNP Paribas Put 130 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 17/05/2024 - - - 2.71 -15.29
Soc. Generale Call 188 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - 0.001 0.041 1.12 37.34
BNP Paribas Put 128 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 17/05/2024 - - - 2.79 -15.19
Soc. Generale Call 189 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - - - 1.17 35.90
BNP Paribas Call 137 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - 5.96 3.71
Soc. Generale Call 189 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - 0.001 0.041 1.17 35.90
BNP Paribas Call 137 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - 5.96 3.71
Soc. Generale Call 190 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - - - 1.23 34.59
BNP Paribas Put 134 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 17/05/2024 - - - 2.14 -20.34
Soc. Generale Call 190 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - 0.001 0.041 1.23 34.59
BNP Paribas Put 134 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 17/05/2024 - - - 2.14 -20.34
Soc. Generale Call 191 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - - - 1.28 33.40
BNP Paribas Call 138 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - 5.49 3.95
Soc. Generale Call 191 GOOG 17.05.2024   Call Alphabet C 17/05/2024 - 0.001 0.041 1.28 33.40
BNP Paribas Call 138 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - 5.49 3.95
Soc. Generale Put 120 GOOG 17.05.2024   Put Alphabet C 17/05/2024 - - - 3.98 -11.53
BNP Paribas Call 139 ABEC 17.05.2024   Call ALPHABET INC.CL C DL... 17/05/2024 - - - 5.40 4.04
* Too many results found, please restrict the search by using the filter options.