Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 140.00 0.370 0.400 0.46 11.71
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 120.00 0.640 0.660 - -
Morgan Stanley Call 70 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 70.00 - - - -
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 156.00 0.130 0.150 0.52 13.24
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 170.00 0.510 0.700 0.71 11.83
Morgan Stanley Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 125.00 0.810 0.830 0.30 11.36
Morgan Stanley Call 80 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 80.00 - - - -
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 156.00 0.130 0.150 0.52 13.24
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 210.00 - - 0.96 9.69
Morgan Stanley Call 190 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 190.00 - - 0.84 10.75
Morgan Stanley Call 85 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 85.00 - - - -
Soc. Generale Call 122 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 122.00 1.24 1.30 0.51 7.10
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 250.00 0.270 0.460 1.20 8.19
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 230.00 - - 1.09 8.84
Morgan Stanley Call 95 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 95.00 - - - -
Soc. Generale Call 122 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 122.00 1.240 1.300 0.51 7.10
Morgan Stanley Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 160.00 0.840 1.030 0.51 14.45
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 270.00 - - 1.29 7.73
Morgan Stanley Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 115.00 1.24 1.26 - -
Soc. Generale Call 142 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 142.00 0.350 0.380 0.49 11.26
Morgan Stanley Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 150.00 1.150 1.340 0.42 15.90
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 120.00 6.40 6.59 - -
Morgan Stanley Call 105 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 105.00 - - - -
Soc. Generale Call 142 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 142.00 0.350 0.380 0.49 11.26
Morgan Stanley Call 75 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 75.00 - - - -
Morgan Stanley Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 140.00 2.30 2.49 0.36 15.77
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 180.00 0.035 0.063 0.76 11.58
Soc. Generale Call 166 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 166.00 0.064 0.081 0.55 14.02
Morgan Stanley Call 90 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 90.00 - - - -
Morgan Stanley Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 160.00 0.640 0.830 0.49 15.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.