Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 17.50 1.1200 1.1300 0.40 6.75
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 17.50 1.14 1.15 0.40 6.75
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 17.50 1.120 1.130 0.40 6.75
BVT Call 17 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.00 1.51 1.52 0.44 5.71
BVT Call 19 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 19.00 0.480 0.490 0.33 9.52
BVT Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 2.26 2.27 0.52 4.52
BVT Call 15.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.50 2.67 2.68 0.57 4.06
BVT Call 17 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.00 1.480 1.490 0.44 5.71
BVT Call 19 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 19.00 0.470 0.480 0.33 9.52
BVT Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 2.230 2.240 0.52 4.52
BVT Call 15.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.50 2.640 2.650 0.57 4.06
BVT Call 14.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 14.50 3.53 3.54 0.66 3.38
BVT Call 15 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.00 3.10 3.11 0.61 3.68
BVT Call 17.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.50 1.18 1.19 0.41 6.49
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 16.00 0.210 0.220 0.16 -18.81
BVT Call 14.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 14.50 3.510 3.520 0.66 3.38
BVT Call 15 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.00 3.070 3.080 0.61 3.68
BVT Call 17.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.50 1.160 1.170 0.41 6.49
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 16.00 0.220 0.230 0.16 -18.81
BVT Call 20 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 20.00 0.240 0.250 0.31 11.63
BVT Call 16.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.50 1.87 1.88 0.48 5.07
BVT Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 0.900 0.910 0.38 7.41
Soc. Generale Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 0.930 0.940 0.39 7.24
BVT Call 20 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 20.00 0.240 0.250 0.31 11.63
BVT Call 16.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.50 1.840 1.850 0.48 5.07
BVT Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 0.880 0.890 0.38 7.41
Soc. Generale Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 0.910 0.920 0.39 7.24
BVT Call 18.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.50 0.660 0.670 0.35 8.50
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 18.00 0.740 0.750 - -
Soc. Generale Call 17 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.00 1.51 1.52 0.44 5.71
* Too many results found, please restrict the search by using the filter options.