Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 6.00 - - 0.23 10.82
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 2025-06-18 5.00 - - 0.75 -1.37
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 5.50 - - 0.20 11.30
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 2025-06-18 6.50 0.0020 - 0.34 8.74
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 5.00 - - 0.18 10.64
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 7.00 - - 0.18 21.79
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 2025-06-18 4.80 0.1200 0.1600 0.32 6.66
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 2025-06-18 3.80 - - 0.35 4.47
UniCredit Call 4.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 4.80 - - 0.32 6.66
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 6.50 - - 0.34 8.74
UniCredit Call 5.5 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 5.50 - - 0.20 11.30
UniCredit Call 7 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 7.00 - - 0.18 21.79
UniCredit Put 5 GLEN 18.06.2025   Put Glencore Plc 2025-06-18 5.00 1.43 1.44 0.75 -1.37
UniCredit Call 5 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 5.00 - - 0.18 10.64
UniCredit Call 6 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 6.00 - - 0.23 10.82
UniCredit Call 4 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 4.00 - - - -
UniCredit Call 4.5 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 4.50 - - 0.12 10.60
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 5.20 - - 0.33 7.31
UniCredit Call 4.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 4.80 0.120 0.160 0.32 6.66
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 5.50 0.034 0.075 0.20 11.30
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 2025-06-18 4.00 - - 0.31 -4.10
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 5.20 0.070 0.110 0.33 7.31
UniCredit Call 3.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 3.80 0.480 0.520 0.35 4.47
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 6.00 0.013 0.054 0.23 10.82
UniCredit Call 5 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 5.00 0.090 0.130 0.18 10.64
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 2025-06-18 5.00 1.450 1.490 0.75 -1.37
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 7.00 0.001 - 0.18 21.79
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 4.50 0.180 0.220 0.12 10.60
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 4.00 0.370 0.410 - -
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 6.50 0.002 - 0.34 8.74
* Too many results found, please restrict the search by using the filter options.