Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 27.5 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 27.50 - - 0.27 -13.02
Morgan Stanley Put 25 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 25.00 - - 0.40 -9.25
Morgan Stanley Call 35.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 35.50 - - 0.28 14.07
Morgan Stanley Call 36.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 36.50 - - 0.32 12.87
Morgan Stanley Call 42 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 42.00 - - 0.48 9.42
Morgan Stanley Call 37 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 37.00 - - 0.33 12.38
Morgan Stanley Call 37.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 37.50 - - 0.35 11.95
Morgan Stanley Call 43 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 43.00 - - 0.50 9.06
Morgan Stanley Call 41 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 41.00 - - 0.45 9.83
Morgan Stanley Call 38.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 38.50 - - 0.38 11.20
Morgan Stanley Call 39.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 39.50 - - 0.41 10.58
Morgan Stanley Call 39 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 39.00 - - 0.39 10.88
Morgan Stanley Call 44 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 44.00 - - 0.53 8.74
Morgan Stanley Put 30 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 30.00 - - 0.23 -11.73
Morgan Stanley Call 24 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 24.00 - - - -
Morgan Stanley Call 25 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 25.00 - - - -
Morgan Stanley Call 26 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 26.00 - - - -
Morgan Stanley Call 27 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 27.00 - - - -
Morgan Stanley Call 28 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 28.00 - - - -
Morgan Stanley Call 29 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 29.00 - - - -
Morgan Stanley Call 30 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 30.00 - - 0.09 20.57
Morgan Stanley Call 31 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 31.00 - - 0.14 19.09
Morgan Stanley Call 32 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 32.00 - - 0.15 20.18
Morgan Stanley Call 33 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 33.00 - - 0.16 21.85
Morgan Stanley Call 34 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 34.00 - - 0.18 22.70
Morgan Stanley Call 35 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 35.00 - - 0.19 22.68
Morgan Stanley Call 36 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 36.00 - - 0.21 22.19
Morgan Stanley Put 25 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 25.00 - - 0.29 -15.02
Morgan Stanley Call 37 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 37.00 - - 0.23 21.33
Morgan Stanley Put 30 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 30.00 - - 0.17 -16.63
* Too many results found, please restrict the search by using the filter options.