Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 52.00 2.370 2.400 0.27 -11.54
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 0.049 0.059 0.19 -24.74
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 0.049 0.059 0.19 -24.74
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.177 0.202 0.12 48.49
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.177 0.202 0.12 48.49
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 0.80 0.83 0.19 -21.16
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 0.800 0.830 0.19 -21.16
BVT Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.48 -14.58
BVT Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.48 -14.58
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.510 0.520 0.24 8.92
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.510 0.520 0.24 8.92
BVT Put 41 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 41.00 - - 0.46 -14.81
BVT Put 41 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 41.00 - - 0.46 -14.81
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 0.590 0.600 - -
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 0.590 0.600 - -
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 51.00 1.49 1.52 0.22 -15.42
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 51.00 1.500 1.530 0.22 -15.42
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 0.440 0.470 0.17 -27.13
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 0.440 0.470 0.17 -27.13
Morgan Stanley Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - - -
Morgan Stanley Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - - -
Morgan Stanley Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 0.610 0.620 0.28 7.54
Morgan Stanley Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.510 0.520 - -
Morgan Stanley Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 0.410 0.420 - -
Morgan Stanley Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.00 0.310 0.320 - -
Morgan Stanley Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 0.218 0.228 - -
Morgan Stanley Call 49 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 49.00 0.137 0.147 0.10 29.21
Morgan Stanley Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 0.074 0.084 0.12 31.75
Morgan Stanley Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 0.036 0.046 0.13 39.45
Morgan Stanley Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.018 0.040 0.17 31.70
* Too many results found, please restrict the search by using the filter options.