Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5.8 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.80 - - 0.22 16.81
BVT Call 5.6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.60 - - 0.21 15.60
BVT Put 5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.00 - - 0.24 -8.08
BVT Call 6.2 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.20 - - 0.24 16.79
BVT Call 6.6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.60 - - 0.29 15.02
BVT Put 4.6 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.60 - - 0.24 -10.76
BVT Call 6.4 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.40 - - 0.26 16.14
BVT Call 7 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 7.00 - - 0.33 13.33
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.00 - - 0.29 -11.95
BVT Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.80 - - 0.23 8.84
BVT Call 4.6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.60 - - 0.25 7.19
Goldman Sachs Call 5.5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.50 - - 0.25 12.19
BVT Put 5.6 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.60 - - 0.31 -4.48
BVT Call 5.2 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.20 - - 0.21 12.71
BVT Call 5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.00 - - 0.21 10.90
BVT Call 4.4 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.40 - - 0.29 5.81
Goldman Sachs Call 7 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 7.00 - - 0.37 11.31
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 3.50 - - 0.43 -8.11
Goldman Sachs Call 6.5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.50 - - 0.32 12.28
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 7.50 0.0010 - 0.15 24.81
UC WAR. PUT 12/24 BPE5   Put BP PLC D... 12/18/2024 5.00 0.4300 0.4500 0.51 -3.36
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 5.80 0.1000 0.1200 0.06 26.58
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 6.20 0.0520 0.0720 0.11 20.62
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 5.20 0.2700 0.2900 - -
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 4.50 0.7100 0.7300 - -
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 5.00 0.3700 0.3900 - -
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 6.00 0.0700 0.0900 0.09 23.12
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 6.50 0.0210 0.0610 0.14 17.53
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 5.50 0.1700 0.1900 - -
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 12/18/2024 7.00 0.0050 - 0.13 24.63
* Too many results found, please restrict the search by using the filter options.