Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.00 - - 0.61 -4.43
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.50 - - 0.90 -3.81
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 - - 0.75 2.35
Soc. Generale Call 25 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 25.00 - - 0.54 6.60
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 - - 0.46 5.08
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.50 - - 0.73 -4.57
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.50 - - 0.53 4.02
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.50 - - 0.69 -4.52
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.00 - - 0.56 3.72
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 7.80 - - 0.99 -3.45
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.50 - - 0.77 -4.54
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.00 - - 0.71 2.59
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 0.58 3.35
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.00 - - 0.65 2.90
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.50 - - 0.74 -4.50
BVT Call 12.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.50 - - 0.74 2.44
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.50 - - 0.44 5.48
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.50 - - 0.69 -4.52
BVT Put 7.2 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 7.20 - - 1.05 -3.30
BVT Put 12 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 12.00 - - 0.68 -4.49
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.50 - - 0.63 3.07
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 - - 0.77 2.32
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 - - 0.75 -4.55
BVT Call 13.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.50 - - 0.68 2.73
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.50 - - 0.63 3.06
BVT Call 17.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 17.50 - - 0.48 4.73
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 13.50 - - 0.62 -4.46
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.00 - - 0.69 2.62
BVT Put 9 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.00 - - 0.83 -4.24
BVT Put 12.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 12.50 - - 0.66 -4.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.