Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 8.00 0.036 0.056 0.39 -9.11
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.360 0.370 0.12 14.01
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 0.230 0.240 0.22 -12.71
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.320 0.330 0.08 19.07
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 8.00 0.034 0.054 0.39 -9.11
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.380 0.390 0.12 14.01
BNP Paribas Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.160 0.170 0.13 17.39
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.340 0.350 0.08 19.07
BNP Paribas Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.064 0.074 0.15 19.58
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.20 0.110 0.120 0.14 18.56
BNP Paribas Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.180 0.190 0.13 17.39
Morgan Stanley Call 9 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.00 0.870 0.880 - -
BNP Paribas Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 0.070 0.080 0.15 19.58
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.20 0.120 0.130 0.14 18.56
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.80 0.036 0.051 0.16 19.67
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 0.230 0.270 0.24 -11.73
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.024 0.051 0.17 19.68
BNP Paribas Call 9.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.50 1.15 1.17 0.18 6.77
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.80 0.040 0.051 0.16 19.67
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 0.172 0.175 0.19 -15.34
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 0.027 0.051 0.17 19.68
BNP Paribas Call 9.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.50 1.180 1.200 0.18 6.77
BNP Paribas Call 9.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.80 0.87 0.89 0.16 8.25
Morgan Stanley Call 13 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 13.00 0.024 0.059 0.23 17.04
BNP Paribas Call 10.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.20 0.550 0.560 0.13 11.20
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.140 0.150 0.11 20.52
BNP Paribas Call 9.8 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 9.80 0.900 0.920 0.16 8.25
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.139 0.174 0.10 22.93
BNP Paribas Call 10.2 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.20 0.570 0.580 0.13 11.20
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.150 0.160 0.11 20.52
* Too many results found, please restrict the search by using the filter options.