Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 197.50 0.112 - 0.31 10.27
Morgan Stanley Call 200 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 200.00 0.108 - 0.32 10.17
Morgan Stanley Call 202.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 202.50 0.108 - 0.33 9.97
Morgan Stanley Call 205 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 205.00 0.106 - 0.33 9.84
Morgan Stanley Call 207.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 207.50 0.105 - 0.34 9.68
Morgan Stanley Call 210 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 210.00 0.102 - 0.35 9.60
Morgan Stanley Call 212.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 212.50 0.101 - 0.35 9.46
Morgan Stanley Call 215 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 215.00 0.102 - 0.36 9.28
Morgan Stanley Call 217.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 217.50 0.099 - 0.37 9.21
Morgan Stanley Call 220 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 220.00 0.100 - 0.37 9.05
Morgan Stanley Call 222.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 222.50 0.099 - 0.38 8.94
Morgan Stanley Call 225 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 225.00 0.099 - 0.39 8.84
Morgan Stanley Call 227.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 227.50 0.098 - 0.39 8.72
Morgan Stanley Call 230 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 230.00 0.096 - 0.40 8.66
Morgan Stanley Call 232.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 232.50 0.097 - 0.41 8.52
Morgan Stanley Call 235 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 235.00 - - 0.42 8.14
Morgan Stanley Call 237.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 237.50 - - 0.43 8.06
Morgan Stanley Call 240 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 240.00 - - 0.44 7.97
Morgan Stanley Call 242.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 242.50 - - 0.44 7.90
Morgan Stanley Call 250 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 250.00 - - 0.46 7.70
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 180.00 - - 0.43 -2.27
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 180.00 - - 0.43 -2.27
Morgan Stanley Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.950 - 0.22 7.97
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 200.00 0.065 0.100 0.30 11.02
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 200.00 0.066 0.100 0.30 11.02
Morgan Stanley Call 130 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 130.00 1.53 - 0.23 6.41
Morgan Stanley Put 150 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 150.00 1.77 - 0.32 -4.29
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.920 1.010 0.23 7.81
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.930 1.020 0.23 7.81
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 140.00 1.12 1.21 0.30 -5.23
* Too many results found, please restrict the search by using the filter options.